일자	종가	등락	등락률(%)	거래량
08/01	15,220	2220	17.08%	11,028,459
07/31	13,000	150	1.17%	183,100
07/30	12,850	60	-0.46%	366,682
07/29	12,910	270	2.14%	280,740
07/26	12,640	110	0.88%	225,723
07/25	12,530	320	-2.49%	553,144
07/24	12,850	180	1.42%	1,338,272
07/23	12,670	30	-0.24%	2,111,875
07/22	12,700	250	-1.93%	254,564
07/19	12,950	150	-1.15%	199,495