일자	종가	등락	등락률(%)	거래량
08/01	3,140	50	1.62%	28,846
07/31	3,090	10	0.32%	27,394
07/30	3,080	60	-1.91%	52,919
07/29	3,140	20	0.64%	18,288
07/26	3,120	0	0.00%	68,581
07/25	3,120	85	-2.65%	61,012
07/24	3,205	0	0.00%	14,893
07/23	3,205	0	0.00%	27,104
07/22	3,205	35	-1.08%	44,254
07/19	3,240	45	-1.37%	58,962