일자	종가	등락	등락률(%)	거래량
12/02	2,510	105	-4.02%	186,800
11/29	2,615	45	-1.69%	41,018
11/28	2,660	15	0.57%	11,218
11/27	2,645	45	-1.67%	56,377
11/26	2,690	5	-0.19%	60,202
11/25	2,695	85	-3.06%	106,428
11/22	2,780	0	0.00%	27,494
11/21	2,780	10	0.36%	19,256
11/20	2,770	5	0.18%	32,803
11/19	2,765	0	0.00%	20,514