일자	종가	등락	등락률(%)	거래량
08/01	5,055	10	-0.20%	1,152
07/31	5,065	70	-1.36%	2,926
07/30	5,135	50	0.98%	2,921
07/29	5,085	45	-0.88%	6,662
07/26	5,130	40	-0.77%	8,847
07/25	5,170	95	1.87%	22,784
07/24	5,075	40	0.79%	1,833
07/23	5,035	20	-0.40%	3,974
07/22	5,055	50	1.00%	22,554
07/19	5,005	60	1.21%	5,145