일자	종가	등락	등락률(%)	거래량
08/01	12,275	25	0.20%	7,409
07/31	12,250	135	1.11%	12,833
07/30	12,115	115	-0.94%	2,204
07/29	12,230	155	1.28%	5,439
07/26	12,075	175	1.47%	8,052
07/25	11,900	155	-1.29%	8,378
07/24	12,055	115	-0.94%	4,169
07/23	12,170	80	0.66%	6,331
07/22	12,090	10	0.08%	10,653
07/19	12,080	155	-1.27%	9,537