일자	종가	등락	등락률(%)	거래량
08/01	14,995	5	-0.03%	979
07/31	15,000	175	1.18%	497
07/30	14,825	215	-1.43%	518
07/29	15,040	305	2.07%	1,122
07/26	14,735	255	-1.70%	5,605
07/25	14,990	175	-1.15%	2,565
07/24	15,165	55	0.36%	1,241
07/23	15,110	75	-0.49%	2,072
07/22	15,185	120	-0.78%	5,462
07/19	15,305	195	-1.26%	1,833