일자	종가	등락	등락률(%)	거래량
08/01	5,460	20	-0.36%	1,292
07/31	5,480	235	4.48%	2,330
07/30	5,245	60	-1.13%	545
07/29	5,305	25	-0.47%	647
07/26	5,330	5	0.09%	1,512
07/25	5,325	5	-0.09%	2,124
07/24	5,330	120	-2.20%	865
07/23	5,450	130	-2.33%	1,509
07/22	5,580	15	0.27%	3,280
07/19	5,565	150	2.77%	1,497