일자	종가	등락	등락률(%)	거래량
08/01	10,590	5	0.05%	4,612
07/31	10,585	5	-0.05%	3,156
07/30	10,590	10	0.09%	3,764
07/29	10,580	15	-0.14%	8,580
07/26	10,595	0	0.00%	3,861
07/25	10,595	10	0.09%	6,874
07/24	10,585	0	0.00%	1,163
07/23	10,585	0	0.00%	2,946
07/22	10,585	0	0.00%	3,001
07/19	10,585	0	0.00%	6,708