일자	종가	등락	등락률(%)	거래량
08/01	6,385	100	1.59%	12,152
07/31	6,285	20	0.32%	14,342
07/30	6,265	0	0.00%	5,022
07/29	6,265	70	1.13%	2,135
07/26	6,195	15	0.24%	6,501
07/25	6,180	25	-0.40%	2,124
07/24	6,205	10	0.16%	3,791
07/23	6,195	35	-0.56%	4,849
07/22	6,230	5	-0.08%	7,822
07/19	6,235	40	-0.64%	855