일자	종가	등락	등락률(%)	거래량
12/27	5,845	35	0.60%	3,155
12/26	5,810	30	-0.51%	5,811
12/24	5,840	55	-0.93%	9,187
12/23	5,895	30	0.51%	1,654
12/20	5,865	40	-0.68%	7,809
12/19	5,905	120	-1.99%	18,318
12/18	6,025	10	0.17%	3,533
12/17	6,015	20	-0.33%	3,006
12/16	6,035	55	-0.90%	920
12/13	6,090	30	-0.49%	1,823