일자	종가	등락	등락률(%)	거래량
08/01	15,060	840	5.91%	77
07/31	14,220	115	0.82%	203
07/30	14,105	735	-4.95%	8
07/29	14,840	345	-2.27%	18
07/26	15,185	550	3.76%	166
07/25	14,635	190	-1.28%	20
07/24	14,825	370	-2.44%	34
07/23	15,195	220	-1.43%	7
07/22	15,415	710	-4.40%	72
07/19	16,125	490	-2.95%	64