일자	종가	등락	등락률(%)	거래량
07/18	101,200	400	-0.39%	171
07/17	101,600	300	-0.29%	15
07/16	101,900	0	0.00%	78
07/15	101,900	700	0.69%	91
07/12	101,200	200	0.20%	37
07/11	101,000	0	0.00%	43
07/10	101,000	200	-0.20%	160
07/09	101,200	400	-0.39%	64
07/08	101,600	600	-0.59%	46
07/05	102,200	100	0.10%	525