일자	종가	등락	등락률(%)	거래량
12/12	13,050	120	-0.91%	766,651
12/11	13,170	100	0.77%	643,678
12/10	13,070	1280	10.86%	937,808
12/09	11,790	780	-6.21%	797,105
12/06	12,570	650	-4.92%	1,165,402
12/05	13,220	60	-0.45%	783,425
12/04	13,280	870	-6.15%	1,060,261
12/03	14,150	250	-1.74%	737,335
12/02	14,400	40	-0.28%	1,218,264
11/29	14,440	240	1.69%	1,235,537