일자	종가	등락	등락률(%)	거래량
07/18	4,945	55	1.12%	25,589
07/17	4,890	40	0.82%	485
07/16	4,850	20	-0.41%	451
07/15	4,870	25	-0.51%	849
07/12	4,895	75	1.56%	2,955
07/11	4,820	25	-0.52%	2,725
07/10	4,845	5	0.10%	1,613
07/09	4,840	5	-0.10%	969
07/08	4,845	0	0.00%	2,131
07/05	4,845	95	-1.92%	5,408