일자	종가	등락	등락률(%)	거래량
07/18	12,235	60	-0.49%	672
07/17	12,295	20	-0.16%	695,010
07/16	12,315	90	0.74%	1,056
07/15	12,225	20	0.16%	11,606
07/12	12,205	80	-0.65%	1,751
07/11	12,285	30	0.24%	5,560
07/10	12,255	5	0.04%	21,829
07/09	12,250	50	-0.41%	2,902
07/08	12,300	80	-0.65%	2,438
07/05	12,380	175	1.43%	4,915