일자	종가	등락	등락률(%)	거래량
07/18	8,515	35	-0.41%	87
07/17	8,550	50	0.59%	713
07/16	8,500	45	-0.53%	144
07/15	8,545	40	0.47%	84
07/12	8,505	25	0.29%	5,618
07/11	8,480	50	0.59%	54
07/10	8,430	45	-0.53%	636
07/09	8,475	55	0.65%	23
07/08	8,420	20	0.24%	1,184
07/05	8,400	55	0.66%	329