일자	종가	등락	등락률(%)	거래량
07/18	10,050	180	-1.76%	217
07/17	10,230	45	0.44%	5
07/16	10,185	5	-0.05%	4
07/15	10,190	120	1.19%	207
07/12	10,070	170	-1.66%	0
07/11	10,240	70	0.69%	1
07/10	10,170	30	-0.29%	120
07/09	10,200	125	1.24%	8
07/08	10,075	100	-0.98%	54
07/05	10,175	220	2.21%	67