일자	종가	등락	등락률(%)	거래량
07/18	5,415	80	1.50%	804
07/17	5,335	25	-0.47%	4,202
07/16	5,360	40	0.75%	4,443
07/15	5,320	30	-0.56%	773
07/12	5,350	10	0.19%	314
07/11	5,340	30	0.56%	1,585
07/10	5,310	115	2.21%	2,041
07/09	5,195	40	0.78%	2,279
07/08	5,155	0	0.00%	839
07/05	5,155	30	0.59%	3,341