일자	종가	등락	등락률(%)	거래량
07/18	10,585	5	0.05%	1,844
07/17	10,580	0	0.00%	2,493
07/16	10,580	5	0.05%	7,354
07/15	10,575	5	-0.05%	2,039
07/12	10,580	15	0.14%	5,241
07/11	10,565	5	-0.05%	5,247
07/10	10,570	0	0.00%	3,153
07/09	10,570	5	-0.05%	1,915
07/08	10,575	15	0.14%	7,163
07/05	10,560	10	0.09%	3,521