일자	종가	등락	등락률(%)	거래량
12/12	6,120	40	-0.65%	1,365
12/11	6,160	60	-0.96%	1,220
12/10	6,220	45	-0.72%	679
12/09	6,265	50	0.80%	24,624
12/06	6,215	15	0.24%	827
12/05	6,200	40	0.65%	242
12/04	6,160	25	-0.40%	1,074
12/03	6,185	0	0.00%	2,471
12/02	6,185	25	0.41%	10,829
11/29	6,160	15	0.24%	18,469