일자	종가	등락	등락률(%)	거래량
07/18	6,275	5	0.08%	4,261
07/17	6,270	25	0.40%	6,797
07/16	6,245	35	0.56%	1,660
07/15	6,210	25	-0.40%	34,319
07/12	6,235	85	1.38%	15,534
07/11	6,150	0	0.00%	2,724
07/10	6,150	15	-0.24%	669
07/09	6,165	5	0.08%	929
07/08	6,160	75	1.23%	5,807
07/05	6,085	10	0.16%	976