일자	종가	등락	등락률(%)	거래량
07/18	16,615	970	6.20%	58
07/17	15,645	330	-2.07%	17
07/16	15,975	275	-1.69%	12
07/15	16,250	230	-1.40%	67
07/12	16,480	80	0.49%	95
07/11	16,400	570	3.60%	218
07/10	15,830	490	-3.00%	38
07/09	16,320	165	-1.00%	17
07/08	16,485	340	-2.02%	191
07/05	16,825	130	0.78%	55