일자	종가	등락	등락률(%)	거래량
07/04	102,100	2100	-2.02%	151
07/03	104,200	2900	-2.71%	105
07/02	107,100	600	0.56%	93
07/01	106,500	400	0.38%	170
06/28	106,100	3200	3.11%	174
06/27	102,900	400	0.39%	33
06/26	102,500	900	-0.87%	63
06/25	103,400	100	-0.10%	39
06/24	103,500	200	-0.19%	145
06/21	103,700	800	-0.77%	187