일자	종가	등락	등락률(%)	거래량
07/04	3,230	45	1.41%	51,187
07/03	3,185	95	-2.90%	106,093
07/02	3,280	65	-1.94%	41,063
07/01	3,345	55	-1.62%	37,605
06/28	3,400	100	3.03%	61,661
06/27	3,300	10	-0.30%	47,979
06/26	3,310	75	-2.22%	92,638
06/25	3,385	85	-2.45%	148,021
06/24	3,470	30	-0.86%	83,222
06/21	3,500	40	-1.13%	36,693