일자	종가	등락	등락률(%)	거래량
07/04	13,690	710	-4.93%	527,858
07/03	14,400	310	-2.11%	235,323
07/02	14,710	370	-2.45%	173,453
07/01	15,080	280	1.89%	237,754
06/28	14,800	0	0.00%	202,406
06/27	14,800	480	-3.14%	316,811
06/26	15,280	30	-0.20%	146,794
06/25	15,310	290	-1.86%	187,411
06/24	15,600	550	-3.41%	249,830
06/21	16,150	710	-4.21%	273,853