일자	종가	등락	등락률(%)	거래량
07/04	3,170	80	-2.46%	95,430
07/03	3,250	80	-2.40%	63,196
07/02	3,330	40	-1.19%	24,832
07/01	3,370	50	1.51%	74,221
06/28	3,320	0	0.00%	45,023
06/27	3,320	5	-0.15%	61,678
06/26	3,325	35	-1.04%	72,690
06/25	3,360	55	-1.61%	76,667
06/24	3,415	35	1.04%	86,178
06/21	3,380	20	0.60%	58,191