일자	종가	등락	등락률(%)	거래량
07/04	4,940	70	-1.40%	14,830
07/03	5,010	15	-0.30%	11,811
07/02	5,025	35	0.70%	18,702
07/01	4,990	5	-0.10%	3,162
06/28	4,995	30	-0.60%	8,323
06/27	5,025	10	0.20%	22,926
06/26	5,015	35	-0.69%	17,046
06/25	5,050	15	-0.30%	4,685
06/24	5,065	40	0.80%	7,614
06/21	5,025	40	0.80%	17,889