일자	종가	등락	등락률(%)	거래량
07/04	28,550	1500	5.55%	273,105
07/03	27,050	550	-1.99%	102,255
07/02	27,600	450	1.66%	208,935
07/01	27,150	2150	8.60%	286,164
06/28	25,000	250	1.01%	47,064
06/27	24,750	50	0.20%	64,839
06/26	24,700	150	-0.60%	31,188
06/25	24,850	150	0.61%	62,711
06/24	24,700	1100	-4.26%	83,637
06/21	25,800	200	0.78%	39,885