일자	종가	등락	등락률(%)	거래량
07/04	12,205	225	1.88%	1,909
07/03	11,980	65	0.55%	1,977
07/02	11,915	85	-0.71%	3,445
07/01	12,000	0	0.00%	13,284
06/28	12,000	20	0.17%	4,503
06/27	11,980	55	0.46%	2,308
06/26	11,925	35	0.29%	1,265
06/25	11,890	85	0.72%	2,306
06/24	11,805	5	0.04%	2,435
06/21	11,800	105	-0.88%	16,333