일자	종가	등락	등락률(%)	거래량
07/04	8,345	10	-0.12%	130
07/03	8,355	75	-0.89%	86
07/02	8,430	120	-1.40%	89
07/01	8,550	20	-0.23%	3
06/28	8,570	75	0.88%	3,633
06/27	8,495	90	-1.05%	75
06/26	8,585	15	-0.17%	2
06/25	8,600	35	0.41%	8
06/24	8,565	80	-0.93%	314
06/21	8,645	40	-0.46%	84