일자	종가	등락	등락률(%)	거래량
10/10	16,280	80	-0.49%	5,920
10/08	16,360	500	-2.97%	69,192
10/07	16,860	600	3.69%	35,456
10/04	16,260	20	0.12%	3,006
10/02	16,240	310	1.95%	37,052
09/30	15,930	140	0.89%	93,041
09/27	15,790	5	0.03%	3,001
09/26	15,785	525	3.44%	1,331
09/25	15,260	45	0.30%	17,261
09/24	15,215	470	3.19%	13,712