일자	종가	등락	등락률(%)	거래량
07/04	15,660	150	0.97%	1,479
07/03	15,510	235	1.54%	1,209
07/02	15,275	85	0.56%	2,056
07/01	15,190	10	-0.07%	1,249
06/28	15,200	20	0.13%	4,899
06/27	15,180	180	-1.17%	2,211
06/26	15,360	100	0.66%	2,068
06/25	15,260	20	0.13%	945
06/24	15,240	250	-1.61%	1,490
06/21	15,490	190	-1.21%	1,915