일자	종가	등락	등락률(%)	거래량
07/04	9,955	70	0.71%	18
07/03	9,885	15	0.15%	0
07/02	9,870	0	0.00%	0
07/01	9,870	80	0.82%	13
06/28	9,790	20	0.20%	7,630
06/27	9,770	105	1.09%	100
06/26	9,665	5	0.05%	200
06/25	9,660	25	0.26%	46
06/24	9,635	50	-0.52%	0
06/21	9,685	60	-0.62%	770