일자	종가	등락	등락률(%)	거래량
07/04	5,125	140	-2.66%	945
07/03	5,265	20	0.38%	172
07/02	5,245	35	-0.66%	725
07/01	5,280	40	0.76%	2,130
06/28	5,240	130	-2.42%	2,072
06/27	5,370	80	-1.47%	1,052
06/26	5,450	10	0.18%	1,318
06/25	5,440	200	-3.55%	2,007
06/24	5,640	20	-0.35%	660
06/21	5,660	15	0.27%	300