일자	종가	등락	등락률(%)	거래량
07/04	10,550	10	-0.09%	8,878
07/03	10,560	0	0.00%	8,169
07/02	10,560	5	0.05%	8,092
07/01	10,555	20	0.19%	61,977
06/28	10,535	5	0.05%	3,463
06/27	10,530	5	0.05%	4,999
06/26	10,525	10	-0.09%	6,839
06/25	10,535	0	0.00%	18,711
06/24	10,535	10	0.10%	2,952
06/21	10,525	0	0.00%	4,689