일자	종가	등락	등락률(%)	거래량
07/04	6,075	55	0.91%	6,256
07/03	6,020	10	0.17%	651
07/02	6,010	50	-0.83%	3,371
07/01	6,060	75	-1.22%	3,582
06/28	6,135	15	0.25%	585
06/27	6,120	60	-0.97%	1,572
06/26	6,180	25	-0.40%	481
06/25	6,205	15	0.24%	1,783
06/24	6,190	5	0.08%	675
06/21	6,185	5	-0.08%	3,062