일자	종가	등락	등락률(%)	거래량
07/04	16,695	45	-0.27%	4,089
07/03	16,740	125	-0.74%	7
07/02	16,865	685	4.23%	52
07/01	16,180	80	-0.49%	17
06/28	16,260	520	3.30%	63
06/27	15,740	255	-1.59%	14
06/26	15,995	70	-0.44%	6
06/25	16,065	325	2.06%	204
06/24	15,740	215	-1.35%	8
06/21	15,955	370	2.37%	158