일자	종가	등락	등락률(%)	거래량
10/07	13,845	440	3.28%	659
10/04	13,405	1050	8.50%	228
10/02	12,355	735	6.33%	668
09/30	11,620	375	3.33%	211
09/27	11,245	15	0.13%	175
09/26	11,230	1365	-10.84%	558
09/25	12,595	65	-0.51%	1,643
09/24	12,660	65	-0.51%	836
09/23	12,725	230	1.84%	3,225
09/20	12,495	295	2.42%	61