일자	종가	등락	등락률(%)	거래량
06/20	104,500	1000	-0.95%	170
06/19	105,500	3600	-3.30%	278
06/18	109,100	3900	3.71%	1,140
06/17	105,200	2600	-2.41%	582
06/14	107,800	7000	6.94%	7,037
06/13	100,800	1100	-1.08%	61
06/12	101,900	400	-0.39%	28
06/11	102,300	400	0.39%	8
06/10	101,900	2200	-2.11%	238
06/07	104,100	200	-0.19%	98