일자	종가	등락	등락률(%)	거래량
06/20	3,540	20	0.57%	38,445
06/19	3,520	30	-0.85%	93,847
06/18	3,550	100	-2.74%	110,393
06/17	3,650	50	-1.35%	65,819
06/14	3,700	20	-0.54%	79,422
06/13	3,720	10	-0.27%	66,834
06/12	3,730	60	-1.58%	32,543
06/11	3,790	15	-0.39%	25,494
06/10	3,805	25	-0.65%	53,303
06/07	3,830	15	0.39%	59,519