일자	종가	등락	등락률(%)	거래량
06/20	3,360	20	0.60%	18,452
06/19	3,340	45	-1.33%	71,069
06/18	3,385	40	-1.17%	94,418
06/17	3,425	0	0.00%	51,232
06/14	3,425	30	-0.87%	49,243
06/13	3,455	20	0.58%	55,068
06/12	3,435	20	0.59%	143,383
06/11	3,415	50	-1.44%	66,501
06/10	3,465	0	0.00%	100,413
06/07	3,465	40	1.17%	83,440