일자	종가	등락	등락률(%)	거래량
10/21	2,760	20	0.73%	18,532
10/18	2,740	15	-0.54%	13,384
10/17	2,755	30	-1.08%	22,260
10/16	2,785	65	-2.28%	48,906
10/15	2,850	10	-0.35%	22,033
10/14	2,860	50	1.78%	60,476
10/11	2,810	0	0.00%	10,271
10/10	2,810	30	-1.06%	20,562
10/08	2,840	25	-0.87%	38,741
10/07	2,865	25	0.88%	23,935