일자	종가	등락	등락률(%)	거래량
06/20	4,985	20	-0.40%	17,511
06/19	5,005	80	-1.57%	6,230
06/18	5,085	50	-0.97%	1,985
06/17	5,135	35	0.69%	1,511
06/14	5,100	10	0.20%	7,242
06/13	5,090	75	-1.45%	28,849
06/12	5,165	40	-0.77%	1,180
06/11	5,205	0	0.00%	465
06/10	5,205	40	0.77%	12,857
06/07	5,165	65	-1.24%	8,556