일자	종가	등락	등락률(%)	거래량
06/20	25,600	650	-2.48%	65,964
06/19	26,250	300	1.16%	77,160
06/18	25,950	150	-0.57%	60,296
06/17	26,100	100	0.38%	52,861
06/14	26,000	200	-0.76%	111,193
06/13	26,200	1400	-5.07%	128,420
06/12	27,600	1400	5.34%	147,449
06/11	26,200	900	-3.32%	134,957
06/10	27,100	1300	-4.58%	139,450
06/07	28,400	1550	5.77%	411,388