일자	종가	등락	등락률(%)	거래량
06/20	8,685	55	0.64%	1,325
06/19	8,630	75	-0.86%	17,313
06/18	8,705	25	-0.29%	196
06/17	8,730	35	0.40%	256
06/14	8,695	110	1.28%	200
06/13	8,585	0	0.00%	0
06/12	8,585	45	0.53%	256
06/11	8,540	30	-0.35%	96
06/10	8,570	5	-0.06%	66
06/07	8,575	65	0.76%	10