일자	종가	등락	등락률(%)	거래량
06/20	15,680	170	1.10%	7,972
06/19	15,510	375	2.48%	6,244
06/18	15,135	185	1.24%	1,054
06/17	14,950	100	-0.66%	2,626
06/14	15,050	170	1.14%	3,213
06/13	14,880	120	0.81%	7,484
06/12	14,760	75	0.51%	5,626
06/11	14,685	90	-0.61%	2,658
06/10	14,775	10	0.07%	5,545
06/07	14,765	95	0.65%	873