일자	종가	등락	등락률(%)	거래량
06/20	5,645	75	1.35%	533
06/19	5,570	30	-0.54%	906
06/18	5,600	0	0.00%	1,603
06/17	5,600	0	0.00%	279
06/14	5,600	30	0.54%	233
06/13	5,570	5	-0.09%	1,080
06/12	5,575	10	-0.18%	11,951
06/11	5,585	95	1.73%	855
06/10	5,490	30	0.55%	3,038
06/07	5,460	180	-3.19%	1,006