일자	종가	등락	등락률(%)	거래량
06/20	10,525	5	0.05%	9,334
06/19	10,520	5	-0.05%	7,803
06/18	10,525	0	0.00%	17,664
06/17	10,525	5	0.05%	2,772
06/14	10,520	0	0.00%	4,170
06/13	10,520	10	0.10%	6,927
06/12	10,510	5	0.05%	66,799
06/11	10,505	5	-0.05%	13,023
06/10	10,510	0	0.00%	7,478
06/07	10,510	0	0.00%	17,729