일자	종가	등락	등락률(%)	거래량
06/20	11,735	120	1.03%	3,081,206
06/19	11,615	520	4.69%	2,359,272
06/18	11,095	260	2.40%	1,223,213
06/17	10,835	5	-0.05%	1,210,242
06/14	10,840	95	0.88%	2,079,310
06/13	10,745	595	5.86%	2,621,577
06/12	10,150	70	0.69%	1,443,257
06/11	10,080	80	0.80%	1,601,732