일자	종가	등락	등락률(%)	거래량
06/20	6,190	20	-0.32%	4,261
06/19	6,210	40	0.65%	7,034
06/18	6,170	35	-0.56%	2,137
06/17	6,205	10	0.16%	3,536
06/14	6,195	65	1.06%	10,653
06/13	6,130	75	1.24%	1,008
06/12	6,055	50	0.83%	3,839
06/11	6,005	0	0.00%	1,087
06/10	6,005	140	-2.28%	4,603
06/07	6,145	35	0.57%	4,100