일자	종가	등락	등락률(%)	거래량
11/14	5,945	20	-0.34%	6,183
11/13	5,965	95	-1.57%	7,746
11/12	6,060	5	0.08%	13,847
11/11	6,055	5	-0.08%	4,815
11/08	6,060	80	1.34%	20,134
11/07	5,980	5	-0.08%	14,801
11/06	5,985	125	-2.05%	28,853
11/05	6,110	0	0.00%	7,019
11/04	6,110	20	-0.33%	9,830
11/01	6,130	5	0.08%	8,350