일자	종가	등락	등락률(%)	거래량
06/20	15,585	60	-0.38%	642
06/19	15,645	435	2.86%	260
06/18	15,210	655	4.50%	877
06/17	14,555	90	0.62%	12
06/14	14,465	20	0.14%	80
06/13	14,445	150	-1.03%	811
06/12	14,595	245	1.71%	150
06/11	14,350	725	5.32%	53
06/10	13,625	100	0.74%	417
06/07	13,525	840	6.62%	981