일자	종가	등락	등락률(%)	거래량
06/05	104,300	300	0.29%	34
06/04	104,000	1600	1.56%	105
06/03	102,400	300	0.29%	38
05/31	102,100	800	0.79%	92
05/30	101,300	700	0.70%	119
05/29	100,600	1000	-0.98%	292
05/28	101,600	1100	1.09%	22
05/27	100,500	900	-0.89%	509
05/24	101,400	1000	-0.98%	477
05/23	102,400	400	-0.39%	252