일자	종가	등락	등락률(%)	거래량
06/05	3,425	10	-0.29%	49,751
06/04	3,435	5	-0.15%	67,176
06/03	3,440	45	1.33%	147,352
05/31	3,395	5	-0.15%	47,867
05/30	3,400	75	-2.16%	157,678
05/29	3,475	45	-1.28%	155,046
05/28	3,520	15	-0.42%	96,123
05/27	3,535	95	2.76%	293,392
05/24	3,440	5	0.15%	35,976
05/23	3,435	5	0.15%	62,924