일자	종가	등락	등락률(%)	거래량
10/04	2,840	0	0.00%	16,224
10/02	2,840	10	-0.35%	48,589
09/30	2,850	25	-0.87%	36,835
09/27	2,875	5	0.17%	30,010
09/26	2,870	10	0.35%	15,094
09/25	2,860	55	1.96%	33,144
09/24	2,805	55	2.00%	14,215
09/23	2,750	20	0.73%	35,013
09/20	2,730	10	0.37%	55,617
09/19	2,720	30	1.12%	36,715