일자	종가	등락	등락률(%)	거래량
06/05	5,230	55	-1.04%	15,643
06/04	5,285	45	0.86%	8,675
06/03	5,240	95	-1.78%	7,239
05/31	5,335	10	0.19%	3,400
05/30	5,325	90	1.72%	29,911
05/29	5,235	75	1.45%	6,366
05/28	5,160	0	0.00%	2,082
05/27	5,160	75	-1.43%	1,929
05/24	5,235	85	1.65%	8,001
05/23	5,150	0	0.00%	2,174