일자	종가	등락	등락률(%)	거래량
10/07	5,485	85	-1.53%	14,628
10/04	5,570	5	0.09%	3,523
10/02	5,565	75	1.37%	17,376
09/30	5,490	125	2.33%	10,165
09/27	5,365	10	0.19%	2,536
09/26	5,355	180	-3.25%	10,547
09/25	5,535	80	1.47%	7,628
09/24	5,455	70	-1.27%	6,449
09/23	5,525	5	-0.09%	5,025
09/20	5,530	20	-0.36%	5,187