일자	종가	등락	등락률(%)	거래량
06/05	26,850	200	-0.74%	65,346
06/04	27,050	600	-2.17%	82,818
06/03	27,650	350	-1.25%	120,717
05/31	28,000	1100	4.09%	204,201
05/30	26,900	1200	-4.27%	116,263
05/29	28,100	1550	5.84%	351,990
05/28	26,550	500	1.92%	206,266
05/27	26,050	700	2.76%	102,980
05/24	25,350	450	-1.74%	87,652
05/23	25,800	1300	-4.80%	123,017