일자	종가	등락	등락률(%)	거래량
06/05	11,380	45	0.40%	2,583
06/04	11,335	135	-1.18%	936
06/03	11,470	165	1.46%	8,530
05/31	11,305	50	0.44%	8,553
05/30	11,255	150	-1.32%	1,538
05/29	11,405	85	-0.74%	1,891
05/28	11,490	15	-0.13%	1,785
05/27	11,505	95	0.83%	3,783
05/24	11,410	155	-1.34%	917
05/23	11,565	25	-0.22%	658,980